CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	ACTAct I The AI Prophecy	$0.01118	$0.01158	$0.00935	$388.75万	$191.42万	17.31%
101	币安人生币安人生 (BinanceLife)	$0.5066	$0.521	$0.4886	$198.69万	$5.00亿	3.54%
530	FTTFTT	$0.2304	$0.234	$0.2246	$14.73万	—	0.70%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
621	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.53万	$1,303.62万	-0.15%
600	POWRPowerledger	$0.0538	$0.0552	$0.0532	$10.05万	$3,117.66万	-1.83%
459	METISMetis	$2.69	$2.74	$2.63	$20.71万	$2,210.37万	1.51%
223	IRENBIREN Limited (bStocks Tokenize	$21.52	$22.44	$20.23	$64.40万	$264.13万	5.08%
40	AVAXAvalanche	$8.343	$8.48	$8.24	$864.29万	$37.31亿	1.05%
345	EDENOpenEden	$0.0494	$0.05103	$0.04866	$35.00万	$1,979.17万	-2.51%
642	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
322	COHRBCoherent (bStocks Tokenized St	$193.92	$195.94	$176.39	$37.90万	$187.27万	9.86%
199	TUTTutorial	$0.01721	$0.01735	$0.01645	$75.93万	$1,414.47万	4.43%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.35万	$2.56亿	-1.05%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
693	KGSTKyrgyz Som Stablecoin	$0.011243	$0.011249	$0.011239	$1.46万	$725.78万	0.04%
404	CHZChiliz	$0.01144	$0.01173	$0.01138	$27.08万	$1.23亿	0.00%
682	HIVEHive	$0.0446	$0.0451	$0.0441	$3.89万	$2,455.27万	1.13%
60	ONDOOndo	$0.3705	$0.3801	$0.366	$513.52万	$18.31亿	-0.78%