Chiliz

CHZ · 美元计价

$0.01142

≈ ￥0.075372

-1.47% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.01173

24H 最低

$0.01138

今日开盘

$0.01159

24H 成交量

$25.91万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ACTAct I The AI Prophecy	$0.01135	$0.01205	$0.00935	$518.47万	$191.42万	17.01%
101	币安人生币安人生 (BinanceLife)	$0.5071	$0.521	$0.4889	$186.70万	$5.00亿	3.45%
528	FTTFTT	$0.2307	$0.234	$0.2246	$14.70万	—	0.96%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
619	MBLMovieBloc	$0.000651	$0.00066	$0.000646	$8.35万	$1,303.62万	-1.06%
607	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.25万	$3,117.66万	-2.56%
487	METISMetis	$2.67	$2.74	$2.65	$18.45万	$2,210.37万	0.76%
232	IRENBIREN Limited (bStocks Tokenize	$21.62	$22.44	$20.23	$57.18万	$264.13万	0.75%
41	AVAXAvalanche	$8.307	$8.48	$8.26	$819.08万	$37.31亿	-0.44%
372	EDENOpenEden	$0.04918	$0.05081	$0.04866	$31.40万	$1,979.17万	-2.52%
647	VSTBVSTB	$124.76	$126.26	$115.03	$6.07万	—	7.09%
331	COHRBCoherent (bStocks Tokenized St	$194.17	$196.27	$179.18	$36.51万	$187.27万	6.93%
205	TUTTutorial	$0.01734	$0.01737	$0.01676	$73.09万	$1,414.47万	2.06%
125	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$137.00万	$2.56亿	-3.77%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.58万	$725.78万	0.01%
412	CHZChiliz	$0.01142	$0.01173	$0.01138	$25.91万	$1.23亿	-1.47%
682	HIVEHive	$0.0443	$0.0451	$0.0442	$3.16万	$2,455.27万	-0.45%
58	ONDOOndo	$0.3672	$0.3801	$0.366	$507.05万	$18.31亿	-2.37%