iShares MSCI South Korea ETF (

EWYB · 美元计价

$137.97

≈ ￥910.602

-0.97% (-$1.35)

更新于 2026-11-07 17:40:01

24H 最高

$140.19

24H 最低

$135.91

今日开盘

$139.32

24H 成交量

$180.14万

流通市值

$1,080.34万

24H 涨跌额

(-$1.35)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ACTAct I The AI Prophecy	$0.01143	$0.01205	$0.00935	$511.11万	$191.42万	17.59%
99	币安人生币安人生 (BinanceLife)	$0.5066	$0.521	$0.4889	$189.92万	$5.00亿	3.01%
529	FTTFTT	$0.2304	$0.234	$0.2246	$14.62万	—	0.92%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
620	MBLMovieBloc	$0.000647	$0.00066	$0.000646	$8.32万	$1,303.62万	-1.22%
600	POWRPowerledger	$0.0533	$0.0552	$0.0532	$9.77万	$3,117.66万	-2.74%
482	METISMetis	$2.66	$2.74	$2.65	$18.60万	$2,210.37万	0.38%
229	IRENBIREN Limited (bStocks Tokenize	$21.75	$22.44	$20.23	$58.09万	$264.13万	1.45%
41	AVAXAvalanche	$8.305	$8.48	$8.26	$820.50万	$37.31亿	-0.16%
373	EDENOpenEden	$0.04918	$0.05081	$0.04866	$31.03万	$1,979.17万	-2.58%
634	VSTBVSTB	$124.84	$126.26	$114.65	$6.99万	—	8.89%
321	COHRBCoherent (bStocks Tokenized St	$195.01	$196.27	$179.18	$37.75万	$187.27万	6.92%
197	TUTTutorial	$0.01725	$0.01735	$0.01676	$76.38万	$1,414.47万	2.74%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$138.23万	$2.56亿	-2.76%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.48万	$725.78万	0.01%
409	CHZChiliz	$0.01143	$0.01173	$0.01138	$25.91万	$1.23亿	-1.04%
682	HIVEHive	$0.0443	$0.0451	$0.0442	$3.14万	$2,455.27万	-0.45%
60	ONDOOndo	$0.3676	$0.3801	$0.366	$500.95万	$18.31亿	-2.36%