FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-07 16:15:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	ACTAct I The AI Prophecy	$0.01133	$0.01158	$0.00935	$393.57万	$191.42万	16.44%
101	币安人生币安人生 (BinanceLife)	$0.5079	$0.521	$0.4886	$197.88万	$5.00亿	3.61%
528	FTTFTT	$0.2305	$0.234	$0.2246	$14.83万	—	0.74%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
624	MBLMovieBloc	$0.000651	$0.00066	$0.000647	$8.40万	$1,303.62万	-0.91%
597	POWRPowerledger	$0.0538	$0.0552	$0.0532	$10.32万	$3,117.66万	-1.47%
457	METISMetis	$2.68	$2.74	$2.63	$20.73万	$2,210.37万	0.75%
222	IRENBIREN Limited (bStocks Tokenize	$21.66	$22.44	$20.23	$64.15万	$264.13万	5.61%
40	AVAXAvalanche	$8.338	$8.48	$8.24	$841.24万	$37.31亿	0.59%
348	EDENOpenEden	$0.0494	$0.05103	$0.04866	$34.56万	$1,979.17万	-2.95%
640	VSTBVSTB	$124.54	$126.26	$114.13	$7.04万	—	9.06%
322	COHRBCoherent (bStocks Tokenized St	$194.7	$195.94	$176.77	$37.74万	$187.27万	9.78%
200	TUTTutorial	$0.01714	$0.01735	$0.01647	$76.09万	$1,414.47万	3.88%
126	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$141.38万	$2.56亿	-1.74%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
693	KGSTKyrgyz Som Stablecoin	$0.011243	$0.011249	$0.011239	$1.46万	$725.78万	0.04%
406	CHZChiliz	$0.01142	$0.01173	$0.01138	$27.00万	$1.23亿	-0.70%
682	HIVEHive	$0.0445	$0.0451	$0.0441	$3.77万	$2,455.27万	0.91%
60	ONDOOndo	$0.3699	$0.3801	$0.366	$507.11万	$18.31亿	-1.23%