NEAR Protocol

NEAR · 美元计价

$3.744

≈ ￥24.7104

1.93% ($0.07)

更新于 2026-11-07 15:00:01

24H 最高

$3.83

24H 最低

$3.64

今日开盘

$3.673

24H 成交量

$5,672.06万

流通市值

$49.24亿

24H 涨跌额

($0.07)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ACTAct I The AI Prophecy	$0.01088	$0.01138	$0.00935	$368.42万	$191.42万	11.93%
102	币安人生币安人生 (BinanceLife)	$0.5066	$0.521	$0.4881	$199.12万	$5.00亿	3.14%
535	FTTFTT	$0.2305	$0.234	$0.2246	$14.76万	—	0.96%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
494	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
622	MBLMovieBloc	$0.000655	$0.00066	$0.000647	$8.66万	$1,303.62万	0.46%
619	POWRPowerledger	$0.0534	$0.0552	$0.0532	$8.92万	$3,117.66万	-2.56%
447	METISMetis	$2.69	$2.74	$2.61	$21.78万	$2,210.37万	2.28%
217	IRENBIREN Limited (bStocks Tokenize	$21.52	$22.44	$20.23	$68.22万	$264.13万	5.59%
42	AVAXAvalanche	$8.338	$8.48	$8.20	$875.02万	$37.31亿	0.63%
307	EDENOpenEden	$0.04932	$0.05125	$0.04866	$39.97万	$1,979.17万	-3.60%
644	VSTBVSTB	$124.83	$126.26	$113.35	$7.08万	—	9.15%
314	COHRBCoherent (bStocks Tokenized St	$193.42	$195.94	$174.45	$39.05万	$187.27万	9.49%
202	TUTTutorial	$0.01733	$0.01735	$0.01635	$74.32万	$1,414.47万	5.16%
124	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$141.16万	$2.56亿	-1.74%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
693	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011249	$0.011239	$1.54万	$725.78万	-0.04%
388	CHZChiliz	$0.01148	$0.01173	$0.01138	$29.31万	$1.23亿	0.09%
679	HIVEHive	$0.0445	$0.0451	$0.0437	$4.07万	$2,455.27万	0.68%
59	ONDOOndo	$0.3705	$0.3801	$0.366	$545.63万	$18.31亿	-0.64%