ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.51

≈ ￥346.566

0.54% ($0.28)

更新于 2026-11-07 18:25:02

24H 最高

$54.23

24H 最低

$51.78

今日开盘

$52.23

24H 成交量

$320.69万

流通市值

$2,528.59万

24H 涨跌额

($0.28)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ACTAct I The AI Prophecy	$0.01151	$0.01205	$0.00935	$533.29万	$191.42万	19.77%
100	币安人生币安人生 (BinanceLife)	$0.5075	$0.521	$0.4929	$182.99万	$5.00亿	2.90%
528	FTTFTT	$0.231	$0.234	$0.2246	$14.75万	—	0.79%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
619	MBLMovieBloc	$0.000649	$0.00066	$0.000646	$8.24万	$1,303.62万	-1.37%
610	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.10万	$3,117.66万	-3.09%
490	METISMetis	$2.66	$2.74	$2.65	$18.20万	$2,210.37万	0.38%
238	IRENBIREN Limited (bStocks Tokenize	$21.55	$22.44	$20.23	$56.75万	$264.13万	2.62%
41	AVAXAvalanche	$8.29	$8.48	$8.26	$812.55万	$37.31亿	-0.77%
376	EDENOpenEden	$0.04905	$0.05079	$0.04866	$31.05万	$1,979.17万	-2.99%
647	VSTBVSTB	$124.78	$126.26	$115.03	$6.05万	—	6.98%
334	COHRBCoherent (bStocks Tokenized St	$193.68	$196.27	$179.18	$36.21万	$187.27万	7.24%
206	TUTTutorial	$0.01742	$0.01742	$0.01676	$72.00万	$1,414.47万	1.69%
125	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$132.26万	$2.56亿	-4.44%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
692	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011249	$0.011239	$1.55万	$725.78万	0.02%
417	CHZChiliz	$0.01141	$0.01173	$0.01138	$25.81万	$1.23亿	-1.81%
682	HIVEHive	$0.0443	$0.0451	$0.0442	$3.07万	$2,455.27万	-0.45%
58	ONDOOndo	$0.3666	$0.3801	$0.366	$503.75万	$18.31亿	-2.55%