Convex Finance

CVX · 美元计价

$1.831

≈ ￥12.0846

-1.29% (-$0.02)

更新于 2026-11-07 16:50:02

24H 最高

$1.89

24H 最低

$1.82

今日开盘

$1.855

24H 成交量

$36.76万

流通市值

$1.74亿

24H 涨跌额

(-$0.02)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ACTAct I The AI Prophecy	$0.0118	$0.01195	$0.00935	$449.70万	$191.42万	22.66%
102	币安人生币安人生 (BinanceLife)	$0.5065	$0.521	$0.4889	$190.27万	$5.00亿	2.99%
531	FTTFTT	$0.2307	$0.234	$0.2246	$14.63万	—	0.96%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
623	MBLMovieBloc	$0.00065	$0.00066	$0.000647	$8.40万	$1,303.62万	-0.76%
593	POWRPowerledger	$0.0535	$0.0552	$0.0532	$10.43万	$3,117.66万	-2.19%
486	METISMetis	$2.68	$2.74	$2.63	$18.34万	$2,210.37万	1.90%
225	IRENBIREN Limited (bStocks Tokenize	$21.69	$22.44	$20.23	$63.14万	$264.13万	5.14%
41	AVAXAvalanche	$8.334	$8.48	$8.24	$832.72万	$37.31亿	0.85%
353	EDENOpenEden	$0.04928	$0.05084	$0.04866	$33.57万	$1,979.17万	-2.94%
637	VSTBVSTB	$124.32	$126.26	$114.27	$7.04万	—	8.43%
323	COHRBCoherent (bStocks Tokenized St	$194.59	$195.94	$177.61	$37.60万	$187.27万	9.26%
194	TUTTutorial	$0.01727	$0.01735	$0.01652	$77.32万	$1,414.47万	4.41%
126	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$139.19万	$2.56亿	-1.74%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
692	KGSTKyrgyz Som Stablecoin	$0.011246	$0.011249	$0.011239	$1.49万	$725.78万	0.06%
402	CHZChiliz	$0.01142	$0.01173	$0.01138	$27.19万	$1.23亿	-1.04%
682	HIVEHive	$0.0444	$0.0451	$0.0442	$3.33万	$2,455.27万	0.45%
59	ONDOOndo	$0.3695	$0.3801	$0.366	$503.35万	$18.31亿	-1.39%