IoTeX

IOTX · 美元计价

$0.003067

≈ ￥0.020242

-2.42% (-$0.00)

更新于 2026-11-07 19:00:02

24H 最高

$0.00318

24H 最低

$0.003059

今日开盘

$0.003143

24H 成交量

$7.12万

流通市值

$2,965.44万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ACTAct I The AI Prophecy	$0.01171	$0.01205	$0.00935	$547.35万	$191.42万	22.62%
105	币安人生币安人生 (BinanceLife)	$0.5071	$0.521	$0.4932	$178.11万	$5.00亿	2.03%
530	FTTFTT	$0.2308	$0.234	$0.2246	$14.69万	—	1.10%
281	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
628	MBLMovieBloc	$0.000647	$0.00066	$0.000646	$7.95万	$1,303.62万	-1.52%
607	POWRPowerledger	$0.0532	$0.0551	$0.0532	$9.14万	$3,117.66万	-3.10%
489	METISMetis	$2.65	$2.74	$2.65	$18.45万	$2,210.37万	0.00%
241	IRENBIREN Limited (bStocks Tokenize	$21.55	$22.44	$20.23	$54.98万	$264.13万	4.66%
42	AVAXAvalanche	$8.275	$8.48	$8.26	$770.26万	$37.31亿	-0.95%
381	EDENOpenEden	$0.04882	$0.05079	$0.04866	$30.06万	$1,979.17万	-3.21%
647	VSTBVSTB	$125.35	$126.26	$115.03	$6.04万	—	8.06%
336	COHRBCoherent (bStocks Tokenized St	$194.03	$196.27	$179.18	$35.78万	$187.27万	7.02%
202	TUTTutorial	$0.01753	$0.01755	$0.01676	$73.24万	$1,414.47万	3.12%
128	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$130.93万	$2.56亿	-3.44%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.51万	$725.78万	0.01%
404	CHZChiliz	$0.01137	$0.01173	$0.01135	$27.39万	$1.23亿	-2.07%
682	HIVEHive	$0.0441	$0.0451	$0.044	$3.11万	$2,455.27万	-0.90%
57	ONDOOndo	$0.3667	$0.3801	$0.365	$508.60万	$18.31亿	-2.81%