Pendle

PENDLE · 美元计价

$1.644

≈ ￥10.8504

-1.20% (-$0.02)

更新于 2026-11-07 14:50:03

24H 最高

$1.72

24H 最低

$1.64

今日开盘

$1.664

24H 成交量

$97.77万

流通市值

$2.94亿

24H 涨跌额

(-$0.02)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ACTAct I The AI Prophecy	$0.01105	$0.01138	$0.00935	$367.85万	$191.42万	12.99%
102	币安人生币安人生 (BinanceLife)	$0.5064	$0.521	$0.4881	$199.31万	$5.00亿	3.31%
535	FTTFTT	$0.2298	$0.234	$0.2246	$14.78万	—	0.83%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
494	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
622	MBLMovieBloc	$0.000654	$0.00066	$0.000647	$8.65万	$1,303.62万	0.77%
617	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.01万	$3,117.66万	-2.20%
447	METISMetis	$2.69	$2.74	$2.61	$21.81万	$2,210.37万	2.28%
218	IRENBIREN Limited (bStocks Tokenize	$21.52	$22.44	$20.23	$68.25万	$264.13万	5.34%
42	AVAXAvalanche	$8.33	$8.48	$8.20	$874.82万	$37.31亿	0.33%
307	EDENOpenEden	$0.04932	$0.05133	$0.04866	$40.03万	$1,979.17万	-3.60%
646	VSTBVSTB	$124.67	$126.26	$113.35	$7.06万	—	9.64%
314	COHRBCoherent (bStocks Tokenized St	$193.48	$195.94	$174.45	$39.06万	$187.27万	9.75%
202	TUTTutorial	$0.01727	$0.01733	$0.01635	$73.72万	$1,414.47万	4.79%
125	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$140.78万	$2.56亿	-2.08%
386	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
692	KGSTKyrgyz Som Stablecoin	$0.011247	$0.011249	$0.011239	$1.57万	$725.78万	0.07%
389	CHZChiliz	$0.01145	$0.01173	$0.01138	$29.15万	$1.23亿	-0.26%
679	HIVEHive	$0.0445	$0.0451	$0.0437	$4.08万	$2,455.27万	1.14%
59	ONDOOndo	$0.3698	$0.3801	$0.366	$547.58万	$18.31亿	-0.88%