Applied Optoelectronics (bStoc

AAOIB · 美元计价

$49.98

≈ ￥329.868

0.40% ($0.20)

更新于 2026-11-07 17:25:01

24H 最高

$51.94

24H 最低

$45.26

今日开盘

$49.78

24H 成交量

$141.68万

流通市值

$636.67万

24H 涨跌额

($0.20)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ACTAct I The AI Prophecy	$0.01151	$0.01205	$0.00935	$506.89万	$191.42万	19.28%
100	币安人生币安人生 (BinanceLife)	$0.5072	$0.521	$0.4889	$190.31万	$5.00亿	3.03%
528	FTTFTT	$0.23	$0.234	$0.2246	$14.59万	—	0.57%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
621	MBLMovieBloc	$0.000649	$0.00066	$0.000646	$8.33万	$1,303.62万	-1.07%
597	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.99万	$3,117.66万	-2.56%
484	METISMetis	$2.67	$2.74	$2.65	$18.48万	$2,210.37万	0.76%
230	IRENBIREN Limited (bStocks Tokenize	$21.74	$22.44	$20.23	$58.79万	$264.13万	1.83%
41	AVAXAvalanche	$8.321	$8.48	$8.26	$824.49万	$37.31亿	0.02%
369	EDENOpenEden	$0.04921	$0.05081	$0.04866	$31.47万	$1,979.17万	-2.77%
635	VSTBVSTB	$124.84	$126.26	$114.65	$6.99万	—	8.89%
329	COHRBCoherent (bStocks Tokenized St	$195.15	$196.27	$179.18	$36.72万	$187.27万	7.03%
198	TUTTutorial	$0.01734	$0.01735	$0.01676	$76.48万	$1,414.47万	2.85%
126	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$138.56万	$2.56亿	-2.42%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
692	KGSTKyrgyz Som Stablecoin	$0.011246	$0.011249	$0.011239	$1.47万	$725.78万	0.06%
408	CHZChiliz	$0.01145	$0.01173	$0.01138	$25.93万	$1.23亿	-1.12%
682	HIVEHive	$0.0444	$0.0451	$0.0442	$3.28万	$2,455.27万	0.00%
60	ONDOOndo	$0.3687	$0.3801	$0.366	$503.11万	$18.31亿	-2.20%