应用链

LSK · 美元计价

$0.19

≈ ￥1.254

2.87% ($0.01)

更新于 2026-11-07 15:50:01

24H 最高

$0.2026

24H 最低

$0.181

今日开盘

$0.1847

24H 成交量

$363.96万

流通市值

$4,043.29万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ACTAct I The AI Prophecy	$0.01147	$0.0115	$0.00935	$378.63万	$191.42万	18.13%
101	币安人生币安人生 (BinanceLife)	$0.507	$0.521	$0.4886	$198.62万	$5.00亿	3.47%
532	FTTFTT	$0.2305	$0.234	$0.2246	$14.71万	—	0.70%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
620	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.57万	$1,303.62万	0.00%
623	POWRPowerledger	$0.0534	$0.0552	$0.0532	$8.47万	$3,117.66万	-2.56%
459	METISMetis	$2.69	$2.74	$2.63	$20.71万	$2,210.37万	1.51%
217	IRENBIREN Limited (bStocks Tokenize	$21.52	$22.44	$20.23	$66.73万	$264.13万	4.67%
40	AVAXAvalanche	$8.358	$8.48	$8.24	$865.12万	$37.31亿	1.09%
343	EDENOpenEden	$0.0494	$0.05103	$0.04866	$35.35万	$1,979.17万	-2.74%
641	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
320	COHRBCoherent (bStocks Tokenized St	$193.77	$195.94	$176.39	$37.97万	$187.27万	9.44%
199	TUTTutorial	$0.01716	$0.01735	$0.01642	$75.87万	$1,414.47万	4.38%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.39万	$2.56亿	-1.39%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
692	KGSTKyrgyz Som Stablecoin	$0.011243	$0.011249	$0.011239	$1.49万	$725.78万	0.04%
395	CHZChiliz	$0.01143	$0.01173	$0.01138	$28.07万	$1.23亿	0.18%
682	HIVEHive	$0.0446	$0.0451	$0.0441	$3.89万	$2,455.27万	1.13%
58	ONDOOndo	$0.371	$0.3801	$0.366	$526.01万	$18.31亿	-0.51%