Raydium

RAY · 美元计价

$1.7885

≈ ￥11.8041

2.98% ($0.05)

更新于 2026-11-07 16:20:01

24H 最高

$1.86

24H 最低

$1.72

今日开盘

$1.7368

24H 成交量

$349.28万

流通市值

$4.84亿

24H 涨跌额

($0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	ACTAct I The AI Prophecy	$0.01149	$0.01158	$0.00935	$398.57万	$191.42万	17.97%
100	币安人生币安人生 (BinanceLife)	$0.5072	$0.521	$0.4886	$197.85万	$5.00亿	3.43%
529	FTTFTT	$0.2305	$0.234	$0.2246	$14.83万	—	0.74%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
626	MBLMovieBloc	$0.000651	$0.00066	$0.000647	$8.33万	$1,303.62万	-0.76%
597	POWRPowerledger	$0.0537	$0.0552	$0.0532	$10.30万	$3,117.66万	-1.65%
457	METISMetis	$2.68	$2.74	$2.63	$20.73万	$2,210.37万	0.75%
222	IRENBIREN Limited (bStocks Tokenize	$21.69	$22.44	$20.23	$64.12万	$264.13万	5.39%
42	AVAXAvalanche	$8.335	$8.48	$8.24	$822.41万	$37.31亿	0.71%
348	EDENOpenEden	$0.04938	$0.05103	$0.04866	$34.55万	$1,979.17万	-2.81%
639	VSTBVSTB	$124.54	$126.26	$114.13	$7.04万	—	9.06%
322	COHRBCoherent (bStocks Tokenized St	$194.63	$195.94	$176.77	$37.73万	$187.27万	9.68%
198	TUTTutorial	$0.01711	$0.01735	$0.01647	$76.12万	$1,414.47万	3.82%
126	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$141.38万	$2.56亿	-2.08%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
693	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.45万	$725.78万	0.01%
405	CHZChiliz	$0.01142	$0.01173	$0.01138	$27.02万	$1.23亿	-0.70%
682	HIVEHive	$0.0445	$0.0451	$0.0441	$3.77万	$2,455.27万	0.68%
60	ONDOOndo	$0.3697	$0.3801	$0.366	$505.86万	$18.31亿	-1.36%