dogwifhat

WIF · 美元计价

$0.1627

≈ ￥1.0738

-1.27% (-$0.00)

更新于 2026-11-07 14:45:02

24H 最高

$0.1688

24H 最低

$0.1611

今日开盘

$0.1648

24H 成交量

$126.41万

流通市值

$1.66亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ACTAct I The AI Prophecy	$0.01111	$0.01138	$0.00935	$368.30万	$191.42万	12.68%
102	币安人生币安人生 (BinanceLife)	$0.5057	$0.521	$0.4881	$199.46万	$5.00亿	3.08%
533	FTTFTT	$0.2299	$0.234	$0.2246	$14.83万	—	1.14%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
622	MBLMovieBloc	$0.000654	$0.00066	$0.000647	$8.70万	$1,303.62万	0.46%
614	POWRPowerledger	$0.0535	$0.0552	$0.0532	$9.10万	$3,117.66万	-2.19%
447	METISMetis	$2.69	$2.74	$2.61	$21.81万	$2,210.37万	2.28%
216	IRENBIREN Limited (bStocks Tokenize	$21.55	$22.44	$20.23	$68.25万	$264.13万	5.43%
42	AVAXAvalanche	$8.34	$8.48	$8.20	$876.19万	$37.31亿	0.49%
306	EDENOpenEden	$0.04932	$0.05133	$0.04866	$40.04万	$1,979.17万	-3.60%
645	VSTBVSTB	$124.9	$126.26	$113.35	$7.07万	—	9.81%
312	COHRBCoherent (bStocks Tokenized St	$193.6	$195.94	$174.45	$39.10万	$187.27万	9.68%
209	TUTTutorial	$0.01711	$0.01733	$0.01635	$71.61万	$1,414.47万	3.95%
125	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$140.71万	$2.56亿	-1.74%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.57万	$725.78万	0.01%
388	CHZChiliz	$0.01147	$0.01173	$0.01138	$29.21万	$1.23亿	0.00%
679	HIVEHive	$0.0445	$0.0451	$0.0437	$4.08万	$2,455.27万	0.91%
59	ONDOOndo	$0.3703	$0.3801	$0.366	$547.42万	$18.31亿	-0.72%